Stock History

For information on additional transactions completed through Over-the-Counter (OTC) trades, click here.

Trade History

 Trade Price Volume
HighLow 
1st Quarter 2018$25.00$20.002,710 
2017$23.00$18.6057,677
April 27 - December 31, 2016 (Post-Split)*$18.80$15.84161,441
January 1 - April 26, 2016 (Pre-Split)*$525.00$525.00412
2015$525.00$475.002,120
2014$500.00$495.002,187
2013$495.00$425.00

*On April 26, 2016, the shareholders of Denmark Bancshares, Inc. approved a 30-for-1 stock split.

 

Dividend History (post-split)

Declared DatesRecord DatesPay DatesAmountsFrequency
5/21/20186/13/20187/2/2018$0.2675Semi-Annual
11/27/201712/1/20171/2/2018$0.2650Semi-Annual
5/22/20176/13/20177/3/2017$0.2600Semi-Annual
11/29/201612/1/20161/3/2017$0.2550Semi-Annual
5/12/20166/13/20167/1/2016$0.2525Semi-Annual

Dividend History (pre-split)

Declared DatesRecord DatesPay DatesAmountsFrequency
11/16/201512/8/20151/4/2016$7.50Semi-Annual
5/27/20156/9/20157/1/2015$7.35Semi-Annual
12/9/201412/10/20141/2/2015$7.35Semi-Annual
5/20/20146/10/20147/1/2014$7.35Semi-Annual
11/19/201312/10/20131/2/2014$7.35Semi-Annual
5/21/20136/10/20137/1/2013$7.30Semi-Annual
12/11/201212/11/20121/2/2013$7.25Semi-Annual
5/1/20126/12/20127/2/2012$7.25Semi-Annual
11/1/201112/13/20111/3/2012$7.25Semi-Annual
6/15/20116/15/20117/1/2011$7.25Semi-Annual
12/7/201012/14/20101/3/2011$7.25Semi-Annual
6/8/20106/8/20107/1/2010$7.25Semi-Annual
12/16/200912/16/20091/4/2010$7.25Semi-Annual
6/9/20096/9/20097/1/2009$7.25Semi-Annual
11/4/200812/9/20081/2/2009$7.25Semi-Annual
4/22/20086/10/20087/1/2008$7.25Semi-Annual
11/5/200712/11/20071/2/2008$7.20Semi-Annual
4/24/20076/12/20077/2/2007$7.20Semi-Annual
10/24/200612/12/20061/2/2007$7.15Semi-Annual
2/21/20066/13/20067/3/2006$7.15Semi-Annual
9/27/200512/13/20051/2/2006$7.10Semi-Annual
3/22/20056/14/20057/1/2005$7.00Semi-Annual
9/28/200412/14/20041/2/2005$6.75Semi-Annual
3/23/20046/8/20047/1/2004$6.50Semi-Annual
8/12/200312/9/20031/2/2004$6.25Semi-Annual
3/25/20036/10/20037/1/2003$6.00Semi-Annual
9/24/200212/10/20021/2/2003$5.75Semi-Annual