Stock History
For information on additional transactions completed through Over-the-Counter (OTC) trades, click here.
Trade History
| Trade Price | Volume | ||
|---|---|---|---|
| High | Low | ||
| 2nd Quarter 2018 | $26.00 | $22.00 | 9,211 |
| 1st Quarter 2018 | $25.00 | $20.00 | 2,710 |
| 2017 | $23.00 | $18.60 | 57,677 |
| April 27 - December 31, 2016 (Post-Split)* | $18.80 | $15.84 | 161,441 |
| January 1 - April 26, 2016 (Pre-Split)* | $525.00 | $525.00 | 412 |
| 2015 | $525.00 | $475.00 | 2,120 |
| 2014 | $500.00 | $495.00 | 2,187 |
| 2013 | $495.00 | $425.00 |
*On April 26, 2016, the shareholders of Denmark Bancshares, Inc. approved a 30-for-1 stock split.
Dividend History (post-split)
| Declared Dates | Record Dates | Pay Dates | Amounts | Frequency |
|---|---|---|---|---|
| 10/31/2019 | 12/2/2019 | 1/2/2020 | $0.2950 | Semi-Annual |
| 5/20/2019 | 6/3/2019 | 7/1/2019 | $0.2900 | Semi-Annual |
| 11/27/2018 | 12/13/2018 | 1/2/2019 | $0.2800 | Semi-Annual |
| 5/21/2018 | 6/13/2018 | 7/2/2018 | $0.2675 | Semi-Annual |
| 11/27/2017 | 12/1/2017 | 1/2/2018 | $0.2650 | Semi-Annual |
| 5/22/2017 | 6/13/2017 | 7/3/2017 | $0.2600 | Semi-Annual |
| 11/29/2016 | 12/1/2016 | 1/3/2017 | $0.2550 | Semi-Annual |
| 5/12/2016 | 6/13/2016 | 7/1/2016 | $0.2525 | Semi-Annual |
Dividend History (pre-split)
| Declared Dates | Record Dates | Pay Dates | Amounts | Frequency |
|---|---|---|---|---|
| 11/16/2015 | 12/8/2015 | 1/4/2016 | $7.50 | Semi-Annual |
| 5/27/2015 | 6/9/2015 | 7/1/2015 | $7.35 | Semi-Annual |
| 12/9/2014 | 12/10/2014 | 1/2/2015 | $7.35 | Semi-Annual |
| 5/20/2014 | 6/10/2014 | 7/1/2014 | $7.35 | Semi-Annual |
| 11/19/2013 | 12/10/2013 | 1/2/2014 | $7.35 | Semi-Annual |
| 5/21/2013 | 6/10/2013 | 7/1/2013 | $7.30 | Semi-Annual |
| 12/11/2012 | 12/11/2012 | 1/2/2013 | $7.25 | Semi-Annual |
| 5/1/2012 | 6/12/2012 | 7/2/2012 | $7.25 | Semi-Annual |
| 11/1/2011 | 12/13/2011 | 1/3/2012 | $7.25 | Semi-Annual |
| 6/15/2011 | 6/15/2011 | 7/1/2011 | $7.25 | Semi-Annual |
| 12/7/2010 | 12/14/2010 | 1/3/2011 | $7.25 | Semi-Annual |
| 6/8/2010 | 6/8/2010 | 7/1/2010 | $7.25 | Semi-Annual |
| 12/16/2009 | 12/16/2009 | 1/4/2010 | $7.25 | Semi-Annual |
| 6/9/2009 | 6/9/2009 | 7/1/2009 | $7.25 | Semi-Annual |
| 11/4/2008 | 12/9/2008 | 1/2/2009 | $7.25 | Semi-Annual |
| 4/22/2008 | 6/10/2008 | 7/1/2008 | $7.25 | Semi-Annual |
| 11/5/2007 | 12/11/2007 | 1/2/2008 | $7.20 | Semi-Annual |
| 4/24/2007 | 6/12/2007 | 7/2/2007 | $7.20 | Semi-Annual |
| 10/24/2006 | 12/12/2006 | 1/2/2007 | $7.15 | Semi-Annual |
| 2/21/2006 | 6/13/2006 | 7/3/2006 | $7.15 | Semi-Annual |
| 9/27/2005 | 12/13/2005 | 1/2/2006 | $7.10 | Semi-Annual |
| 3/22/2005 | 6/14/2005 | 7/1/2005 | $7.00 | Semi-Annual |
| 9/28/2004 | 12/14/2004 | 1/2/2005 | $6.75 | Semi-Annual |
| 3/23/2004 | 6/8/2004 | 7/1/2004 | $6.50 | Semi-Annual |
| 8/12/2003 | 12/9/2003 | 1/2/2004 | $6.25 | Semi-Annual |
| 3/25/2003 | 6/10/2003 | 7/1/2003 | $6.00 | Semi-Annual |
| 9/24/2002 | 12/10/2002 | 1/2/2003 | $5.75 | Semi-Annual |